Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00617500 | 2024-05-22 11:28AM EDT | 2024-05-24 | 28.00 | 24.30 | 26.80 | -3.45 | -10.97% | 2 | 224 | 46.91% |
NFLX240531C00617500 | 2024-05-21 3:10PM EDT | 2024-05-31 | 32.10 | 26.65 | 28.25 | 0.00 | - | 543 | 789 | 30.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00617500 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.47 | 0.39 | 0.46 | +0.13 | +46.43% | 168 | 777 | 28.03% |
NFLX240531P00617500 | 2024-05-22 12:15PM EDT | 2024-05-31 | 2.14 | 2.09 | 2.25 | +0.16 | +8.08% | 21 | 113 | 24.09% |