Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00622500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 6.25% |
NFLX240524C00622500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
NFLX240531C00622500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00622500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
NFLX240524P00622500 | 2024-05-15 3:43PM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |