Italia markets close in 7 hours 52 minutes
FTSE MIB
34.528,87 -74,74 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.218,38 -1.190,25 (-1,82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:625.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00625000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| NFLX240531C00625000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 28.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX240607C00625000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 30.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240614C00625000 | 2024-05-21 12:34PM EDT | 2024-06-14 | 30.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX240621C00625000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NFLX240628C00625000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240719C00625000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816C00625000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 57.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220C00625000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00625000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 12.50% |
| NFLX240531P00625000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| NFLX240607P00625000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NFLX240614P00625000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX240621P00625000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NFLX240628P00625000 | 2024-05-21 2:29PM EDT | 2024-06-28 | 11.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX240719P00625000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NFLX241220P00625000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.