Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:705.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00705000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 424 | 54.69% |
| NFLX240621C00705000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 1.37 | 1.48 | 1.69 | -0.21 | -13.29% | 10 | 163 | 28.36% |
| NFLX240719C00705000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 11.16 | 8.55 | 9.30 | +2.31 | +26.10% | 20 | 119 | 35.11% |
| NFLX241220C00705000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 36.13 | 37.20 | 38.20 | 0.00 | - | 5 | 17 | 37.04% |
| NFLX250117C00705000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 46.75 | 42.30 | 43.90 | 0.00 | - | 2 | 197 | 37.85% |
| NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.67 | 93.45 | 99.70 | 0.00 | - | 1 | 17 | 42.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 148.12 | 87.55 | 95.05 | 0.00 | - | 1 | 0 | 121.48% |
| NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 2024-06-21 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 51.77% |
| NFLX240719P00705000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 99.37 | 93.70 | 95.70 | 0.00 | - | 1 | 1 | 27.17% |
| NFLX241220P00705000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 126.70 | 109.65 | 112.30 | 0.00 | - | 2 | 1 | 26.97% |
| NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 158.45 | 112.55 | 114.85 | 0.00 | - | 6 | 4 | 26.87% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 2025-12-19 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 54.71% |
© 2024 Yahoo. Tutti i diritti riservati.