Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00715000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 184 | 57.03% |
| NFLX240621C00715000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 1.01 | 1.06 | 1.24 | -0.40 | -28.37% | 7 | 304 | 28.63% |
| NFLX240719C00715000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.20 | 7.10 | 7.85 | 0.00 | - | 2 | 78 | 35.13% |
| NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 33.85 | 35.65 | 0.00 | - | 2 | 12 | 37.05% |
| NFLX250117C00715000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 42.35 | 39.30 | 41.40 | 0.00 | - | 2 | 238 | 37.94% |
| NFLX251219C00715000 | 2024-05-08 11:44AM EDT | 2025-12-19 | 93.95 | 89.95 | 96.55 | 0.00 | - | 10 | 13 | 42.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 95.17% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 37.24% |
| NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 101.05 | 106.50 | 0.00 | - | - | 0 | 30.54% |
| NFLX241220P00715000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 134.55 | 116.80 | 119.55 | 0.00 | - | - | 2 | 26.56% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.