Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00002000 | 2024-05-07 12:40PM EDT | 2.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 29 | 301.56% |
NG240517C00003000 | 2024-05-07 9:52AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 332 | 73.44% |
NG240517C00004000 | 2024-05-06 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 121.88% |
NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 187.50% |
NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 234.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 412.50% |
NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,548 | 175.00% |
NG240517P00003000 | 2024-05-03 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 220 | 78.13% |
NG240517P00005000 | 2024-05-07 3:23PM EDT | 5.00 | 1.95 | 1.50 | 2.40 | 0.00 | - | 1 | 0 | 450.00% |