Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00003000 | 2024-05-29 11:51AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NG240719C00003000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NG240920C00003000 | 2024-05-29 3:32PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NG241220C00003000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00003000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
NG240719P00003000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NG240920P00003000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NG241220P00003000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |