Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00004000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.11 | +366.67% | 73 | 4,039 | 69.53% |
NG240719C00004000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | +0.21 | - | 46 | 4 | 70.70% |
NG240920C00004000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 0.44 | 0.20 | 0.45 | +0.16 | +57.14% | 77 | 1,160 | 62.50% |
NG241220C00004000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | +0.16 | +43.24% | 27 | 65 | 68.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00004000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.98 | 0.40 | 0.70 | 0.00 | - | 30 | 91 | 86.72% |
NG240920P00004000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.95 | -0.31 | -28.18% | 5 | 154 | 64.45% |