Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00005000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
NG240719C00005000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
NG240920C00005000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
NG241220C00005000 | 2024-05-28 2:09PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |