Italia markets closed

Innovator Growth-100 Power Buffer ETF - January (NJAN)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,75+0,14 (+0,32%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202443,7043,7943,6343,7543,7528.900
09 mag 202443,5343,7043,5343,6143,6140.100
08 mag 202443,5443,6843,5443,6143,6123.700
07 mag 202443,6743,6743,5643,5843,587.900
06 mag 202443,4643,5543,4143,5543,5510.800
03 mag 202443,3143,3543,2343,2943,2919.100
02 mag 202442,7942,9842,7142,8542,859.300
01 mag 202442,7743,0142,6042,6142,61141.200
30 apr 202443,0143,1342,8142,8142,8129.700
29 apr 202443,0843,1543,0443,1443,145.200
26 apr 202442,9843,1342,9843,0343,0326.600
25 apr 202442,4242,7542,4242,7542,757.900
24 apr 202442,8642,9142,7442,8642,865.200
23 apr 202442,6442,8142,5842,7542,757.500
22 apr 202442,4142,5742,1742,4342,43247.700
19 apr 202442,5342,5342,1442,2042,2016.500
18 apr 202442,6642,8442,5442,6242,6264.800
17 apr 202443,0143,0142,6742,6942,6962.800
16 apr 202442,9043,0442,9042,9342,9360.600
15 apr 202443,3843,4642,9442,9742,9717.800
12 apr 202443,4343,4343,1643,2343,238.300
11 apr 202443,4043,6243,2643,5743,5723.700
10 apr 202443,3243,3343,1843,2443,24214.200
09 apr 202443,4443,4943,2343,4443,4435.900
08 apr 202443,4243,5043,3343,3643,3618.300
05 apr 202443,3243,4843,3243,3443,347.600
04 apr 202443,5743,6743,2143,2143,2116.300
03 apr 202443,2543,5343,2543,4043,4033.800
02 apr 202443,4343,4343,2743,4243,42106.200
01 apr 202443,4943,5743,4343,5043,50291.200
28 mar 202443,6143,6143,4543,5843,5895.500
27 mar 202443,6943,6943,3943,4943,4962.900
26 mar 202443,5343,5843,4443,4443,4463.900
25 mar 202443,4843,5843,4743,5543,5518.400
22 mar 202443,5543,6343,5143,6343,6312.200
21 mar 202443,7343,7343,5243,5643,5633.100
20 mar 202443,2243,4943,2043,4943,4917.300
19 mar 202443,0343,2443,0143,2043,2014.700
18 mar 202443,1643,2843,1543,1543,1522.700
15 mar 202443,1043,1042,9443,0043,007.400
14 mar 202443,2443,2943,0843,1743,1713.900
13 mar 202443,2243,3243,2043,2443,2418.300
12 mar 202443,3843,3843,0343,3643,3619.000
11 mar 202443,0343,1443,0143,0843,0818.100
08 mar 202443,5143,5743,1343,1743,1724.000
07 mar 202443,2643,4843,2643,4043,4019.700
06 mar 202443,3043,3343,1643,2143,2116.500
05 mar 202443,4043,4042,9743,0843,0822.400
04 mar 202443,5243,5243,4043,4043,4018.300
01 mar 202443,2643,5443,2643,5243,5276.100
29 feb 202443,2243,2743,0543,2743,2754.600
28 feb 202443,0643,1243,0343,1043,1028.300
27 feb 202443,1843,1843,0843,1543,1520.200
26 feb 202443,1643,1843,0743,1143,1120.600
23 feb 202443,2643,2643,0443,1143,1190.200
22 feb 202443,0043,2042,9943,1443,1421.100
21 feb 202442,6142,6142,3942,5842,5814.300
20 feb 202442,7642,7842,4842,6742,6742.100
16 feb 202442,9242,9642,7642,7742,7738.000
15 feb 202443,0743,0742,8142,9842,9839.300
14 feb 202442,8842,9442,7342,9442,9436.000
13 feb 202442,8042,8242,5442,7142,7150.600
12 feb 202443,0643,1743,0043,0343,0339.700
09 feb 202442,9943,1242,9743,1143,1125.800
08 feb 202442,8242,9642,8142,9242,92152.000
07 feb 202442,8742,9342,7842,9042,9061.100
06 feb 202442,7342,7342,6042,7042,7063.700
05 feb 202442,7342,7742,5642,7242,7230.900
02 feb 202442,5342,8142,5342,7642,7676.500
01 feb 202442,2942,4942,2742,4742,4798.400
31 gen 202442,4142,4942,2142,2242,22131.900
30 gen 202442,7442,7442,5442,6142,6130.200
29 gen 202442,5642,7442,5242,7442,7433.900
26 gen 202442,5742,6442,4842,5442,5449.800
25 gen 202442,7642,7642,5142,6442,6449.800
24 gen 202442,7542,8042,5942,6342,6378.100
23 gen 202442,4942,5342,3542,5242,5241.000
22 gen 202442,5342,5342,3842,4142,41148.200
19 gen 202442,1042,3942,0142,3842,3865.400
18 gen 202441,8842,0141,7641,9541,9570.200
17 gen 202441,6541,7041,4441,6941,69238.900
16 gen 202441,8641,8941,6541,8041,80337.600
12 gen 202441,9341,9341,7141,8441,84155.200
11 gen 202441,8441,8441,4841,7341,73354.600
10 gen 202441,6441,7541,5041,7341,73215.600
09 gen 202441,3341,5741,3341,5741,57155.600
08 gen 202441,0641,5141,0641,5141,51122.700
05 gen 202441,0141,1840,9441,0441,04212.600
04 gen 202440,9841,1640,9440,9540,95507.300
03 gen 202441,2341,2341,0541,0941,09503.900
02 gen 202441,6141,6141,1641,3041,30884.100
29 dic 202341,6341,6941,6041,6941,69329.600
28 dic 202341,6641,6641,6041,6541,65134.600
27 dic 202341,5641,6541,5441,6441,6479.500
26 dic 202341,5741,6441,5741,6241,6225.100
22 dic 202341,6041,6441,5941,6141,6114.500
21 dic 202341,6241,6241,6041,6141,6113.100
20 dic 202341,5241,6041,5241,5841,584.300
19 dic 202341,5941,6041,5741,5841,5848.900
18 dic 202341,5941,6041,5741,6041,6010.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...