Italia markets close in 11 minutes
FTSE MIB
34.445,10 -15,42 (-0,04%) Dow Jones
39.390,97 -280,07 (-0,71%) Nasdaq
16.910,35 +108,80 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
62.877,89 -1.728,06 (-2,67%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 1,617 | 2024-05-24 | 7.85 | 0.00 | - | 13 | 2 |
| 0.02 | -0.02 | -50.00% | 6 | 264 | 2024-05-31 | 8.55 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 3 | 421 | 2024-06-07 | 9.20 | 0.00 | - | 1 | 9 |
| 0.15 | -0.02 | -11.76% | 2 | 211 | 2024-06-14 | 8.05 | 0.00 | - | 10 | 12 |
| 0.21 | -0.08 | -25.81% | 154 | 13,619 | 2024-06-21 | 7.99 | -0.16 | -1.96% | 4 | 9,144 |
| 1.14 | -0.13 | -10.24% | 2 | 194 | 2024-06-28 | 8.90 | 0.00 | - | 1 | 6 |
| 1.57 | -0.16 | -9.25% | 14 | 6,646 | 2024-07-19 | 9.30 | +0.35 | +3.91% | 5 | 5,142 |
| 2.80 | -0.20 | -6.67% | 30 | 2,139 | 2024-09-20 | 9.90 | +0.15 | +1.54% | 22 | 5,151 |
| 4.26 | 0.00 | - | 6 | 2,763 | 2024-10-18 | 10.55 | 0.00 | - | 2 | 243 |
| 5.80 | 0.00 | - | 15 | 3,150 | 2024-12-20 | 12.28 | 0.00 | - | 2 | 922 |
| 6.05 | -0.40 | -6.20% | 58 | 12,708 | 2025-01-17 | 12.60 | 0.00 | - | 29 | 6,460 |
| 7.45 | -0.28 | -3.62% | 1 | 268 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 6 |
| 9.10 | -0.05 | -0.55% | 4 | 1,516 | 2025-06-20 | 13.35 | 0.00 | - | 3 | 1,041 |
| 12.00 | 0.00 | - | 1 | 269 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 1,981 |
| 12.60 | -0.75 | -5.62% | 5 | 924 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 1,478 |
| 16.60 | 0.00 | - | 7 | 190 | 2026-12-18 | 17.83 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.