Italia markets open in 4 hours 18 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.890,85 +400,68 (+1,04%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.313,29 +132,98 (+0,20%) CMC Crypto 200
1.526,02 +52,28 (+3,55%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 115 | 2024-06-07 | 11.81 | 0.00 | - | 1 | 0 |
| 0.07 | -0.21 | -75.00% | 357 | 68 | 2024-06-14 | 12.80 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 46 | 6,966 | 2024-06-21 | 11.00 | -0.76 | -6.46% | 3 | 468 |
| 0.78 | -0.03 | -3.70% | 48 | 413 | 2024-06-28 | - | - | - | - | - |
| 0.87 | +0.01 | +1.16% | 69 | 73 | 2024-07-05 | - | - | - | - | - |
| 0.93 | -0.05 | -5.10% | 8 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.06 | -0.15 | -12.40% | 119 | 7,211 | 2024-07-19 | 11.69 | +0.09 | +0.78% | 5 | 1,277 |
| 2.06 | -0.13 | -5.94% | 220 | 3,500 | 2024-09-20 | 11.55 | 0.00 | - | 9 | 2,584 |
| 3.15 | -0.40 | -11.27% | 7 | 686 | 2024-10-18 | 14.95 | 0.00 | - | 3 | 507 |
| 4.05 | 0.00 | - | 256 | 300 | 2024-11-15 | - | - | - | - | - |
| 4.65 | -0.30 | -6.06% | 7 | 557 | 2024-12-20 | 15.21 | 0.00 | - | 1 | 651 |
| 5.15 | -0.30 | -5.50% | 11 | 4,330 | 2025-01-17 | 14.10 | 0.00 | - | 10 | 4,109 |
| 6.42 | 0.00 | - | 1 | 151 | 2025-03-21 | 16.50 | 0.00 | - | 3 | 16 |
| 7.95 | -0.20 | -2.45% | 2 | 647 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 509 |
| 10.39 | 0.00 | - | 1 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 11.15 | -0.55 | -4.70% | 2 | 341 | 2026-01-16 | 18.47 | 0.00 | - | 1 | 611 |
| 15.90 | 0.00 | - | 2 | 51 | 2026-12-18 | 19.60 | 0.00 | - | 12 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.