Italia markets closed
Dow Jones
39.068,16 -602,88 (-1,52%) Nasdaq
16.714,80 -86,74 (-0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.022,53 -2.268,11 (-3,53%) CMC Crypto 200
1.452,48 -50,18 (-3,34%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 668 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 14 | 28 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 600 | 600 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 10,228 | 2024-06-21 | 17.40 | 0.00 | - | 4 | 409 |
| 0.21 | -0.05 | -19.23% | 6 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 21 | 2,679 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 125 |
| 0.91 | -0.07 | -7.14% | 70 | 5,057 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 1.73 | -0.09 | -4.95% | 1 | 817 | 2024-10-18 | 18.30 | 0.00 | - | 2 | 82 |
| 2.83 | -0.20 | -6.60% | 5 | 1,766 | 2024-12-20 | 19.10 | 0.00 | - | 5 | 555 |
| 3.20 | -0.32 | -9.09% | 44 | 3,680 | 2025-01-17 | 19.50 | 0.00 | - | 9 | 2,635 |
| 4.45 | -0.15 | -3.26% | 2 | 69 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 5.50 | -0.41 | -6.94% | 21 | 424 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 9.00 | 0.00 | - | 10 | 559 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 9.30 | +0.16 | +1.75% | 2 | 467 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.80 | 0.00 | - | 1 | 67 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.