Italia markets closed
Dow Jones
39.053,72 -617,32 (-1,56%) Nasdaq
16.698,99 -102,56 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.453,55 -49,11 (-3,27%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 51 | 2024-05-24 | 24.40 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 12 | 527 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | 22.42 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 1 | 4,916 | 2024-06-21 | 21.95 | 0.00 | - | 286 | 32 |
| 0.18 | -0.01 | -5.26% | 7 | 2,107 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.49 | -0.10 | -16.95% | 393 | 1,869 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.10 | -0.01 | -0.90% | 2 | 613 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 1.98 | +0.17 | +9.39% | 1 | 636 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.25 | +0.10 | +4.65% | 15 | 4,138 | 2025-01-17 | 23.45 | 0.00 | - | 1 | 3,379 |
| 3.35 | 0.00 | - | 1 | 91 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 20 | 2,281 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.15 | -0.72 | -9.15% | 30 | 144 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 250 |
| 7.70 | +0.34 | +4.62% | 8 | 497 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 11.72 | 0.00 | - | 1 | 28 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.