Italia markets closed
Dow Jones
39.300,28 -370,76 (-0,93%) Nasdaq
16.878,91 +77,37 (+0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.668,44 -2.252,41 (-3,47%) CMC Crypto 200
1.472,17 -30,49 (-2,03%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 291 | 2024-05-24 | 28.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 5,868 | 2024-06-21 | 29.45 | 0.00 | - | 22 | 11 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1,667 | 2024-07-19 | 28.32 | 0.00 | - | 1 | 1 |
| 0.34 | -0.02 | -5.56% | 17 | 3,519 | 2024-09-20 | 29.25 | 0.00 | - | 12 | 9 |
| 0.70 | -0.12 | -14.63% | 2 | 421 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 1.38 | -0.19 | -12.10% | 2 | 715 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
| 1.75 | -0.03 | -1.69% | 10 | 2,269 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 290 |
| 2.57 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 3.55 | -0.10 | -2.74% | 5 | 1,410 | 2025-06-20 | 28.60 | +1.00 | +3.62% | 10 | 382 |
| 6.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
| 6.50 | -0.16 | -2.40% | 2 | 726 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
| 10.26 | 0.00 | - | 60 | 120 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.