Italia markets closed
Dow Jones
39.271,56 -399,48 (-1,01%) Nasdaq
16.878,72 +77,18 (+0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.870,92 -2.067,82 (-3,18%) CMC Crypto 200
1.472,62 -30,04 (-2,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 9,424 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 1 | 1,185 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.23 | +0.03 | +15.00% | 2 | 1,115 | 2024-09-20 | 30.20 | 0.00 | - | 57 | 9 |
| 0.45 | 0.00 | - | 176 | 786 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.01 | +1.01% | 15 | 1,855 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.28 | 0.00 | - | 8 | 3,400 | 2025-01-17 | 32.65 | 0.00 | - | 12 | 74 |
| 1.80 | 0.00 | - | 5 | 22 | 2025-03-21 | 33.68 | 0.00 | - | 4 | 5 |
| 2.81 | 0.00 | - | 1 | 1,089 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 1,530 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.50 | 0.00 | - | 1 | 1,045 | 2026-01-16 | 33.60 | 0.00 | - | 3 | 12 |
| 9.05 | 0.00 | - | 2 | 53 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.