Italia markets open in 5 hours 6 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.675,48 -28,03 (-0,07%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.036,81 -243,73 (-0,37%) CMC Crypto 200
1.474,29 -50,51 (-3,31%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 4,893 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 611 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 1,188 | 2024-09-20 | 32.71 | -5.74 | -14.93% | 820 | 187 |
| 0.41 | +0.05 | +13.89% | 4 | 271 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.98 | +0.23 | +30.67% | 1 | 1,541 | 2024-12-20 | 40.45 | 0.00 | - | 18 | 6 |
| 1.08 | +0.13 | +13.68% | 34 | 4,976 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 8 |
| 1.97 | +0.76 | +62.81% | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1,125 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 4.75 | +0.40 | +9.20% | 6 | 99 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 5 | 1,872 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 9.30 | +1.75 | +23.18% | 3 | 87 | 2026-12-18 | 37.10 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.