Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 17 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 5,237 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
0.07 | -0.05 | -41.67% | 79 | 502 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 947 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
0.29 | -0.03 | -9.38% | 3 | 576 | 2024-10-18 | - | - | - | - | - |
0.51 | +0.13 | +34.21% | 4 | 0 | 2024-11-15 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 275 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
0.79 | +0.14 | +21.54% | 10 | 1,581 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
1.17 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
1.69 | 0.00 | - | 2 | 432 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
4.25 | +0.75 | +21.43% | 1 | 698 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
4.35 | +0.25 | +6.10% | 1 | 323 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
6.60 | 0.00 | - | 1 | 17 | 2026-12-18 | 46.75 | 0.00 | - | - | 1 |