Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 3 | 2,543 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 1,877 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
0.10 | -0.04 | -28.57% | 5 | 2,714 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
0.22 | +0.01 | +4.76% | 2 | 71 | 2024-10-18 | - | - | - | - | - |
0.43 | +0.01 | +2.38% | 2 | 448 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 2 | 1,595 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 5 | 13 | 2025-03-21 | - | - | - | - | - |
1.59 | +0.38 | +31.40% | 12 | 1,238 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
3.38 | 0.00 | - | 2 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 2 | 179 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
6.13 | 0.00 | - | 10 | 298 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |