Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.12 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 56 |
42.30 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 106 |
43.91 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 381 |
42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 6 |
45.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.16 | +0.02 | +14.29% | 101 | 770 |
47.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.15 | -0.07 | -31.82% | 202 | 557 |
- | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 2 | 8 |
43.36 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.50 | 0.00 | - | 2 | 47 |
44.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.80 | 0.00 | - | 5 | 138 |
43.60 | 0.00 | - | 1 | 64 | 2026-01-16 | 0.95 | -0.08 | -7.77% | 8 | 111 |
47.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 1.60 | 0.00 | - | 1 | 408 |