Italia markets closed
Dow Jones
39.262,74 -408,30 (-1,03%) Nasdaq
16.869,74 +68,20 (+0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.807,39 -2.170,10 (-3,34%) CMC Crypto 200
1.470,52 -32,14 (-2,14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 10 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 464 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 297 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.26 | +0.05 | +23.81% | 2 | 876 |
| - | - | - | - | - | 2024-10-18 | 0.44 | +0.01 | +2.33% | 2 | 182 |
| 31.01 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 911 |
| 32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 2,238 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.03 | -0.22 | -17.60% | 1 | 173 |
| 32.25 | 0.00 | - | 2 | 17 | 2025-06-20 | 1.64 | -0.06 | -3.53% | 252 | 3,358 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.64 | 0.00 | - | 2 | 495 |
| 32.25 | 0.00 | - | 2 | 37 | 2026-01-16 | 3.00 | 0.00 | - | 500 | 1,105 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.20 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.