Italia markets closed
Dow Jones
39.065,92 -605,12 (-1,53%) Nasdaq
16.708,59 -92,95 (-0,55%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.051,80 -2.239,48 (-3,48%) CMC Crypto 200
1.450,98 -51,68 (-3,44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.01 | 0.00 | - | 700 | 969 |
| 12.80 | 0.00 | - | - | 20 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 5 | 100 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 36 |
| 12.50 | 0.00 | - | 2 | 2,603 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 37 | 8,316 |
| - | - | - | - | - | 2024-06-28 | 0.47 | +0.04 | +9.30% | 3 | 199 |
| 12.70 | 0.00 | - | 49 | 141 | 2024-07-19 | 0.70 | +0.07 | +11.11% | 21 | 8,322 |
| 13.60 | -1.05 | -7.17% | 1 | 295 | 2024-09-20 | 1.46 | +0.18 | +14.06% | 34 | 6,389 |
| 15.00 | -0.75 | -4.76% | 1 | 356 | 2024-10-18 | 2.05 | +0.04 | +1.99% | 3 | 4,099 |
| 17.07 | 0.00 | - | 1 | 101 | 2024-12-20 | 2.86 | 0.00 | - | 3 | 3,885 |
| 17.11 | -0.15 | -0.87% | 1 | 238 | 2025-01-17 | 3.38 | +0.18 | +5.63% | 9 | 8,933 |
| 18.30 | 0.00 | - | 1 | 96 | 2025-03-21 | 3.90 | +0.10 | +2.63% | 2 | 1,309 |
| 19.60 | 0.00 | - | 100 | 152 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 7,515 |
| 21.65 | 0.00 | - | 1 | 21 | 2025-12-19 | 6.52 | 0.00 | - | 1 | 1,375 |
| 23.05 | 0.00 | - | 1 | 97 | 2026-01-16 | 6.60 | 0.00 | - | 114 | 4,325 |
| 25.75 | 0.00 | - | 1 | 43 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 308 |
© 2024 Yahoo. Tutti i diritti riservati.