Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.22 | +1.42 | +12.03% | 1 | 20 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 52 | 3,039 |
14.85 | +1.85 | +14.23% | 1 | 161 | 2024-07-19 | 0.52 | -0.06 | -10.34% | 84 | 3,105 |
13.90 | 0.00 | - | 1 | 290 | 2024-09-20 | 0.99 | -0.21 | -17.50% | 32 | 2,092 |
14.90 | 0.00 | - | 5 | 278 | 2024-10-18 | 1.72 | -0.20 | -10.42% | 3 | 648 |
16.00 | 0.00 | - | 5 | 43 | 2024-11-15 | 2.58 | 0.00 | - | 10 | 20 |
16.35 | 0.00 | - | 3 | 41 | 2024-12-20 | 2.64 | -0.13 | -4.69% | 60 | 1,350 |
17.30 | 0.00 | - | 5 | 246 | 2025-01-17 | 2.75 | -0.45 | -14.06% | 84 | 2,413 |
17.85 | 0.00 | - | 4 | 13 | 2025-03-21 | 3.70 | -0.05 | -1.33% | 27 | 1,078 |
19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 2,051 |
19.40 | 0.00 | - | - | 1 | 2025-12-19 | 5.99 | -0.36 | -5.67% | 3 | 170 |
24.15 | +2.40 | +11.03% | 1 | 32 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 2,202 |
24.84 | 0.00 | - | 4 | 4 | 2026-12-18 | 9.10 | 0.00 | - | 146 | 347 |