Italia markets open in 7 hours 49 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.087,09 -286,80 (-0,44%) CMC Crypto 200
1.476,16 -48,64 (-3,19%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | +1.33 | +17.27% | 3 | 429 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 102 | 9,660 |
| 10.67 | +1.97 | +22.64% | 6 | 340 | 2024-07-19 | 1.23 | -0.25 | -16.89% | 106 | 1,579 |
| 10.35 | 0.00 | - | 2 | 346 | 2024-09-20 | 2.07 | -0.23 | -10.00% | 187 | 2,948 |
| 11.20 | 0.00 | - | 10 | 358 | 2024-10-18 | 3.00 | -0.25 | -7.69% | 660 | 2,588 |
| 13.93 | +1.63 | +13.25% | 35 | 83 | 2024-11-15 | 3.65 | 0.00 | - | 7 | 11 |
| 13.00 | 0.00 | - | 3 | 46 | 2024-12-20 | 3.90 | -0.25 | -6.02% | 6 | 506 |
| 14.05 | 0.00 | - | 10 | 159 | 2025-01-17 | 4.15 | -0.75 | -15.31% | 4 | 3,995 |
| 16.10 | +1.30 | +8.78% | 4,533 | 4,546 | 2025-03-21 | 5.00 | -1.10 | -18.03% | 8 | 13 |
| 15.72 | 0.00 | - | 3 | 13 | 2025-06-20 | 5.95 | -0.60 | -9.16% | 47 | 1,594 |
| 17.50 | 0.00 | - | 1 | 30 | 2025-12-19 | 9.10 | 0.00 | - | 2 | 107 |
| 20.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 480 |
| 22.90 | 0.00 | - | 11 | 28 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.