Italia markets close in 7 hours 41 minutes
FTSE MIB
34.581,07 +73,23 (+0,21%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,65 +0,58 (+0,78%) Bitcoin EUR
65.179,29 -348,00 (-0,53%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 462 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 32 | 0 |
| 4.90 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 198 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.79 | 0.00 | - | 173 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.97 | 0.00 | - | 286 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.09 | 0.00 | - | 103 | 0 |
| 7.05 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 274 | 0 |
| 8.35 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 88 | 0 |
| 10.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 20 | 0 |
| 11.56 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.27 | 0.00 | - | 11 | 0 |
| 11.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 20 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 16 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.29 | 0.00 | - | 14 | 0 |
| 18.31 | 0.00 | - | 13 | 0 | 2026-01-16 | 9.74 | 0.00 | - | 4 | 0 |
| 22.65 | 0.00 | - | 47 | 0 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.