Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | +0.76 | +23.46% | 15 | 44 | 2024-06-07 | 0.01 | -0.12 | -92.31% | 168 | 1,530 |
5.30 | +1.58 | +42.47% | 22 | 80 | 2024-06-14 | 0.16 | -0.20 | -55.56% | 25 | 561 |
5.23 | +1.26 | +31.74% | 6 | 456 | 2024-06-21 | 0.33 | -0.25 | -43.10% | 175 | 1,854 |
6.00 | 0.00 | - | 1 | 114 | 2024-06-28 | 1.54 | -0.65 | -29.68% | 42 | 235 |
5.20 | 0.00 | - | 1 | 5 | 2024-07-05 | 1.79 | -0.48 | -21.15% | 46 | 33 |
- | - | - | - | - | 2024-07-12 | 2.00 | -0.17 | -7.83% | 4 | 5 |