Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.12 | -70.59% | 242 | 3,639 | 2024-05-24 | 2.14 | +0.47 | +28.14% | 24 | 301 |
0.38 | -0.20 | -33.33% | 308 | 1,338 | 2024-05-31 | 2.37 | +0.28 | +13.40% | 4 | 482 |
0.72 | -0.18 | -20.00% | 80 | 272 | 2024-06-07 | 2.45 | 0.00 | - | 3 | 66 |
1.06 | -0.19 | -15.20% | 36 | 183 | 2024-06-14 | 2.80 | 0.00 | - | 1 | 8 |
2.75 | -0.50 | -15.38% | 6 | 80 | 2024-06-28 | 4.90 | -0.30 | -5.77% | 4 | 3 |