Italia markets closed
Dow Jones
39.062,05 -608,99 (-1,54%) Nasdaq
16.695,81 -105,73 (-0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.210,52 -2.201,88 (-3,42%) CMC Crypto 200
1.459,58 -43,08 (-2,87%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.19 | -32.20% | 133 | 4,069 | 2024-06-21 | 5.71 | 0.00 | - | 12 | 3,598 |
| 2.00 | -0.50 | -20.00% | 38 | 2,723 | 2024-07-19 | 7.59 | +0.64 | +9.21% | 116 | 2,197 |
| 3.40 | -0.50 | -12.82% | 17 | 1,107 | 2024-09-20 | 8.45 | +0.20 | +2.42% | 17 | 1,445 |
| 5.15 | 0.00 | - | 16 | 624 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 338 |
| 6.40 | 0.00 | - | 4 | 453 | 2024-12-20 | 10.40 | +0.36 | +3.59% | 1 | 394 |
| 7.15 | -0.23 | -3.12% | 4 | 578 | 2025-01-17 | 10.31 | 0.00 | - | 6 | 2,344 |
| 8.45 | -0.65 | -7.14% | 1 | 36 | 2025-03-21 | 11.00 | 0.00 | - | 5 | 21 |
| 9.89 | -0.29 | -2.85% | 2 | 448 | 2025-06-20 | 12.40 | +0.97 | +8.49% | 2 | 1,178 |
| 12.90 | 0.00 | - | 2 | 49 | 2025-12-19 | 13.90 | 0.00 | - | 8 | 70 |
| 13.55 | 0.00 | - | 10 | 106 | 2026-01-16 | 14.00 | 0.00 | - | 20 | 3,308 |
| 18.50 | 0.00 | - | 10 | 16 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.