Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.01 | +11.11% | 3,134 | 2,161 | 2024-06-07 | 1.62 | -2.01 | -55.37% | 5 | 5 |
0.68 | +0.30 | +78.95% | 1,747 | 1,534 | 2024-06-14 | 2.74 | -1.21 | -30.63% | 56 | 4 |
1.04 | +0.42 | +67.74% | 10,929 | 2,766 | 2024-06-21 | 2.99 | -0.98 | -24.69% | 7 | 36 |
3.05 | +0.73 | +31.47% | 76 | 484 | 2024-06-28 | 4.89 | -1.97 | -28.72% | 35 | 1 |
3.18 | +0.68 | +27.20% | 659 | 26 | 2024-07-05 | 5.75 | 0.00 | - | 3 | 3 |
2.52 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |