Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 473 | 488 | 2024-06-07 | 5.47 | 0.00 | - | 1 | 2 |
0.45 | +0.22 | +95.65% | 5,262 | 408 | 2024-06-14 | 4.55 | 0.00 | - | 1 | 4 |
0.76 | +0.35 | +85.37% | 2,909 | 383 | 2024-06-21 | 3.71 | -1.32 | -26.24% | 1 | 13 |
2.60 | +0.58 | +28.71% | 35 | 207 | 2024-06-28 | 5.40 | -1.03 | -16.02% | 5 | 7 |
3.15 | +1.04 | +49.29% | 2 | 55 | 2024-07-05 | - | - | - | - | - |
2.83 | +0.50 | +21.46% | 5 | 2 | 2024-07-12 | - | - | - | - | - |