Italia markets closed

Nuance Mid Cap Value Investor (NMAVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,72+0,06 (+0,47%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 202412,7212,7212,7212,7212,72-
07 mag 202412,6612,6612,6612,6612,66-
06 mag 202412,5712,5712,5712,5712,57-
03 mag 202412,5412,5412,5412,5412,54-
02 mag 202412,4512,4512,4512,4512,45-
01 mag 202412,4512,4512,4512,4512,45-
30 apr 202412,3612,3612,3612,3612,36-
29 apr 202412,4312,4312,4312,4312,43-
26 apr 202412,3312,3312,3312,3312,33-
25 apr 202412,3312,3312,3312,3312,33-
24 apr 202412,3912,3912,3912,3912,39-
23 apr 202412,3812,3812,3812,3812,38-
22 apr 202412,2112,2112,2112,2112,21-
19 apr 202412,1312,1312,1312,1312,13-
18 apr 202412,0412,0412,0412,0412,04-
17 apr 202411,9511,9511,9511,9511,95-
16 apr 202411,9411,9411,9411,9411,94-
15 apr 202411,9811,9811,9811,9811,98-
12 apr 202412,0412,0412,0412,0412,04-
11 apr 202412,1712,1712,1712,1712,17-
10 apr 202412,2612,2612,2612,2612,26-
09 apr 202412,4812,4812,4812,4812,48-
08 apr 202412,4112,4112,4112,4112,41-
05 apr 202412,3812,3812,3812,3812,38-
04 apr 202412,3712,3712,3712,3712,37-
03 apr 202412,4012,4012,4012,4012,40-
02 apr 202412,4412,4412,4412,4412,44-
01 apr 202412,5212,5212,5212,5212,52-
28 mar 202412,5812,5812,5812,5812,58-
27 mar 202412,5912,5912,5912,5912,59-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,4212,4212,4212,4212,42-
22 mar 202412,4512,4512,4512,4512,45-
21 mar 202412,5112,5112,5112,5112,51-
20 mar 202412,4712,4712,4712,4712,47-
19 mar 202412,3912,3912,3912,3912,39-
18 mar 202412,3412,3412,3412,3412,34-
15 mar 202412,4012,4012,4012,4012,40-
14 mar 202412,3612,3612,3612,3612,36-
13 mar 202412,5312,5312,5312,5312,53-
12 mar 202412,4512,4512,4512,4512,45-
11 mar 202412,4412,4412,4412,4412,44-
08 mar 202412,3712,3712,3712,3712,37-
07 mar 202412,3612,3612,3612,3612,36-
06 mar 202412,2412,2412,2412,2412,24-
05 mar 202412,1812,1812,1812,1812,18-
04 mar 202412,1912,1912,1912,1912,19-
01 mar 202412,1912,1912,1912,1912,19-
29 feb 202412,1412,1412,1412,1412,14-
28 feb 202412,1412,1412,1412,1412,14-
27 feb 202412,1912,1912,1912,1912,19-
26 feb 202412,1512,1512,1512,1512,15-
23 feb 202412,2412,2412,2412,2412,24-
22 feb 202412,2012,2012,2012,2012,20-
21 feb 202412,1512,1512,1512,1512,15-
20 feb 202412,1612,1612,1612,1612,16-
16 feb 202412,1412,1412,1412,1412,14-
15 feb 202412,2212,2212,2212,2212,22-
14 feb 202412,0212,0212,0212,0212,02-
13 feb 202411,9611,9611,9611,9611,96-
12 feb 202412,2512,2512,2512,2512,25-
09 feb 202412,1012,1012,1012,1012,10-
08 feb 202412,0612,0612,0612,0612,06-
07 feb 202412,1212,1212,1212,1212,12-
06 feb 202412,1412,1412,1412,1412,14-
05 feb 202412,0212,0212,0212,0212,02-
02 feb 202412,2012,2012,2012,2012,20-
01 feb 202412,2512,2512,2512,2512,25-
31 gen 202412,1612,1612,1612,1612,16-
30 gen 202412,2912,2912,2912,2912,29-
29 gen 202412,3312,3312,3312,3312,33-
26 gen 202412,2712,2712,2712,2712,27-
25 gen 202412,2412,2412,2412,2412,24-
24 gen 202412,1412,1412,1412,1412,14-
23 gen 202412,3312,3312,3312,3312,33-
22 gen 202412,4712,4712,4712,4712,47-
19 gen 202412,3612,3612,3612,3612,36-
18 gen 202412,3612,3612,3612,3612,36-
17 gen 202412,3112,3112,3112,3112,31-
16 gen 202412,4512,4512,4512,4512,45-
12 gen 202412,5712,5712,5712,5712,57-
11 gen 202412,5412,5412,5412,5412,54-
10 gen 202412,6112,6112,6112,6112,61-
09 gen 202412,5712,5712,5712,5712,57-
08 gen 202412,5812,5812,5812,5812,58-
05 gen 202412,4612,4612,4612,4612,46-
04 gen 202412,4812,4812,4812,4812,48-
03 gen 202412,4112,4112,4112,4112,41-
02 gen 202412,6012,6012,6012,6012,60-
29 dic 202312,6012,6012,6012,6012,60-
28 dic 202312,6612,6612,6612,6612,66-
27 dic 202312,6412,6412,6412,6412,64-
26 dic 202312,6112,6112,6112,6112,61-
22 dic 202312,5412,5412,5412,5412,54-
21 dic 202312,4812,4812,4812,4812,48-
20 dic 202312,3512,3512,3512,3512,35-
19 dic 202312,5112,5112,5112,5112,51-
18 dic 202312,3812,3812,3812,3812,38-
15 dic 202312,3812,3812,3812,3812,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...