Italia markets close in 4 hours 21 minutes
FTSE MIB
34.907,58 -491,24 (-1,39%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.830,42 +131,12 (+0,21%)
New Millennium Balanced World Cnsrv L (NMBWC.MI)
Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 03:15PM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | - | - | - | - | - | - |
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | 160,02 | 160,02 | 160,02 | 160,02 | 160,02 | - |
| 15 mag 2024 | 159,93 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 14 mag 2024 | 159,34 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 13 mag 2024 | 159,45 | 159,45 | 159,45 | 159,45 | 159,45 | - |
| 10 mag 2024 | 159,38 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 09 mag 2024 | - | - | - | - | - | - |
| 08 mag 2024 | 159,29 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 07 mag 2024 | 159,30 | 159,30 | 159,30 | 159,30 | 159,30 | - |
| 06 mag 2024 | 158,96 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 03 mag 2024 | 158,68 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 02 mag 2024 | 158,39 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 30 apr 2024 | 158,22 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 29 apr 2024 | 158,57 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 26 apr 2024 | 158,24 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 25 apr 2024 | 157,67 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 24 apr 2024 | 158,20 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 23 apr 2024 | 158,15 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 22 apr 2024 | 157,90 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 19 apr 2024 | 157,56 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 18 apr 2024 | 157,82 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 17 apr 2024 | 157,87 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 16 apr 2024 | 158,16 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 15 apr 2024 | 158,93 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 12 apr 2024 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 | - |
| 11 apr 2024 | 159,06 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 10 apr 2024 | 159,11 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 09 apr 2024 | 159,21 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 08 apr 2024 | 159,01 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 05 apr 2024 | 159,05 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 04 apr 2024 | 159,32 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 03 apr 2024 | 159,17 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 02 apr 2024 | 159,32 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 28 mar 2024 | 159,80 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 27 mar 2024 | 159,72 | 159,72 | 159,72 | 159,72 | 159,72 | - |
| 26 mar 2024 | 159,41 | 159,41 | 159,41 | 159,41 | 159,41 | - |
| 25 mar 2024 | 159,32 | 159,32 | 159,32 | 159,32 | 159,32 | - |
| 22 mar 2024 | 159,65 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 21 mar 2024 | 159,43 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 20 mar 2024 | 158,76 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 19 mar 2024 | 158,54 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 18 mar 2024 | 158,47 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 15 mar 2024 | 158,30 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 14 mar 2024 | 158,60 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 13 mar 2024 | 158,77 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 12 mar 2024 | 158,79 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 11 mar 2024 | 158,63 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 08 mar 2024 | 158,95 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 07 mar 2024 | 158,70 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 06 mar 2024 | 158,35 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 05 mar 2024 | 158,15 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 04 mar 2024 | 158,15 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 01 mar 2024 | 157,96 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 29 feb 2024 | 157,71 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 28 feb 2024 | 157,52 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 27 feb 2024 | 157,58 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 26 feb 2024 | 157,60 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 23 feb 2024 | 157,86 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 22 feb 2024 | 157,53 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 21 feb 2024 | 157,02 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 20 feb 2024 | 157,32 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 19 feb 2024 | 157,47 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 16 feb 2024 | 157,51 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 15 feb 2024 | 157,48 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 14 feb 2024 | 157,30 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 13 feb 2024 | 157,10 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 12 feb 2024 | 157,43 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 09 feb 2024 | 157,04 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 08 feb 2024 | 157,12 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 07 feb 2024 | 157,11 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 156,95 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 02 feb 2024 | 157,11 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 01 feb 2024 | 157,18 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 31 gen 2024 | 157,04 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 30 gen 2024 | 156,99 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 29 gen 2024 | 157,06 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 26 gen 2024 | 156,62 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | - | - | - | - | - | - |
| 23 gen 2024 | 155,83 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 22 gen 2024 | 155,83 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 19 gen 2024 | 155,37 | 155,37 | 155,37 | 155,37 | 155,37 | - |
| 18 gen 2024 | 155,23 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 17 gen 2024 | 155,10 | 155,10 | 155,10 | 155,10 | 155,10 | - |
| 16 gen 2024 | 155,76 | 155,76 | 155,76 | 155,76 | 155,76 | - |
| 15 gen 2024 | 155,83 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 12 gen 2024 | 155,92 | 155,92 | 155,92 | 155,92 | 155,92 | - |
| 11 gen 2024 | 155,54 | 155,54 | 155,54 | 155,54 | 155,54 | - |
| 10 gen 2024 | 155,37 | 155,37 | 155,37 | 155,37 | 155,37 | - |
| 09 gen 2024 | 155,30 | 155,30 | 155,30 | 155,30 | 155,30 | - |
| 08 gen 2024 | 155,23 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 156,22 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 28 dic 2023 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 27 dic 2023 | 156,14 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.