Italia markets close in 4 hours 15 minutes
FTSE MIB
34.908,07 -490,75 (-1,39%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,70 -0,36 (-0,45%) Bitcoin EUR
61.893,14 +123,79 (+0,20%)
New Millennium Aug Hi Qul Bd L (NMHQB.MI)
Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 03:15PM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | - | - | - | - | - | - |
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | 165,14 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 15 mag 2024 | 165,22 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 14 mag 2024 | 164,45 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 13 mag 2024 | 164,51 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 10 mag 2024 | 164,41 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 09 mag 2024 | - | - | - | - | - | - |
| 08 mag 2024 | 164,64 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 07 mag 2024 | 164,77 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 06 mag 2024 | 164,53 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 03 mag 2024 | 164,41 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 02 mag 2024 | 163,95 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 30 apr 2024 | 163,45 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 29 apr 2024 | 163,89 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 26 apr 2024 | 163,53 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 25 apr 2024 | 163,21 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 24 apr 2024 | 163,56 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 23 apr 2024 | 164,02 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 22 apr 2024 | 163,89 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 19 apr 2024 | 163,59 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 18 apr 2024 | 163,58 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 17 apr 2024 | 163,78 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 16 apr 2024 | 163,60 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 15 apr 2024 | 164,10 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 12 apr 2024 | 164,64 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 11 apr 2024 | 163,97 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 10 apr 2024 | 164,34 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 09 apr 2024 | 164,93 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 08 apr 2024 | 164,57 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 05 apr 2024 | 164,76 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 04 apr 2024 | 165,09 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 03 apr 2024 | 164,74 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 02 apr 2024 | 164,82 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 28 mar 2024 | 165,29 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 27 mar 2024 | 165,41 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 26 mar 2024 | 165,20 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 25 mar 2024 | 165,10 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 22 mar 2024 | 165,37 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 21 mar 2024 | 165,04 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 20 mar 2024 | 164,88 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 19 mar 2024 | 164,79 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 18 mar 2024 | 164,64 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 15 mar 2024 | 164,54 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 14 mar 2024 | 164,86 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 13 mar 2024 | 165,25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 12 mar 2024 | 165,22 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 11 mar 2024 | 165,26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 08 mar 2024 | 165,38 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 07 mar 2024 | 165,08 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 06 mar 2024 | 164,81 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 05 mar 2024 | 164,69 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 04 mar 2024 | 164,25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 01 mar 2024 | 164,28 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 29 feb 2024 | 164,21 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 28 feb 2024 | 164,02 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 27 feb 2024 | 163,96 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 26 feb 2024 | 164,03 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 23 feb 2024 | 164,32 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 22 feb 2024 | 163,97 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 21 feb 2024 | 164,08 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 20 feb 2024 | 164,41 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 19 feb 2024 | 164,10 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 16 feb 2024 | 164,07 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 15 feb 2024 | 164,33 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 14 feb 2024 | 164,25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 13 feb 2024 | 163,88 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 12 feb 2024 | 164,36 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 09 feb 2024 | 164,15 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 08 feb 2024 | 164,40 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 07 feb 2024 | 164,65 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 164,58 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 02 feb 2024 | 165,02 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 01 feb 2024 | 165,71 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 31 gen 2024 | 165,67 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 30 gen 2024 | 165,19 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 29 gen 2024 | 165,40 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 26 gen 2024 | 164,98 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | - | - | - | - | - | - |
| 23 gen 2024 | 164,34 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 22 gen 2024 | 164,53 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 19 gen 2024 | 164,24 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 18 gen 2024 | 164,32 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 17 gen 2024 | 164,15 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 16 gen 2024 | 164,82 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 15 gen 2024 | 165,08 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 12 gen 2024 | 165,20 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 11 gen 2024 | 164,62 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 10 gen 2024 | 164,26 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 09 gen 2024 | 164,22 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 08 gen 2024 | 164,35 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | - | - | - | - | - | - |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | 165,22 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 27 dic 2023 | 165,42 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.