Italia markets open in 2 hours 29 minutes

New Millennium PIR Bilanciato Stm Itla L (NMPBSI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,60+0,28 (+0,26%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024107,80107,80107,80107,80107,80-
15 mag 2024107,60107,60107,60107,60107,60-
14 mag 2024106,95106,95106,95106,95106,95-
13 mag 2024106,64106,64106,64106,64106,64-
10 mag 2024106,50106,50106,50106,50106,50-
09 mag 2024------
08 mag 2024106,72106,72106,72106,72106,72-
07 mag 2024106,77106,77106,77106,77106,77-
06 mag 2024106,57106,57106,57106,57106,57-
03 mag 2024106,18106,18106,18106,18106,18-
02 mag 2024106,19106,19106,19106,19106,19-
30 apr 2024106,06106,06106,06106,06106,06-
29 apr 2024106,44106,44106,44106,44106,44-
26 apr 2024106,16106,16106,16106,16106,16-
25 apr 2024105,57105,57105,57105,57105,57-
24 apr 2024106,06106,06106,06106,06106,06-
23 apr 2024106,44106,44106,44106,44106,44-
22 apr 2024105,75105,75105,75105,75105,75-
19 apr 2024105,39105,39105,39105,39105,39-
18 apr 2024105,52105,52105,52105,52105,52-
17 apr 2024105,43105,43105,43105,43105,43-
16 apr 2024105,30105,30105,30105,30105,30-
15 apr 2024105,93105,93105,93105,93105,93-
12 apr 2024105,96105,96105,96105,96105,96-
11 apr 2024105,91105,91105,91105,91105,91-
10 apr 2024106,44106,44106,44106,44106,44-
09 apr 2024106,30106,30106,30106,30106,30-
08 apr 2024106,68106,68106,68106,68106,68-
05 apr 2024106,30106,30106,30106,30106,30-
04 apr 2024106,79106,79106,79106,79106,79-
03 apr 2024106,72106,72106,72106,72106,72-
02 apr 2024106,44106,44106,44106,44106,44-
28 mar 2024106,97106,97106,97106,97106,97-
27 mar 2024106,92106,92106,92106,92106,92-
26 mar 2024106,82106,82106,82106,82106,82-
25 mar 2024106,57106,57106,57106,57106,57-
22 mar 2024106,23106,23106,23106,23106,23-
21 mar 2024106,10106,10106,10106,10106,10-
20 mar 2024105,89105,89105,89105,89105,89-
19 mar 2024105,85105,85105,85105,85105,85-
18 mar 2024105,58105,58105,58105,58105,58-
15 mar 2024105,55105,55105,55105,55105,55-
14 mar 2024105,28105,28105,28105,28105,28-
13 mar 2024105,64105,64105,64105,64105,64-
12 mar 2024105,44105,44105,44105,44105,44-
11 mar 2024105,04105,04105,04105,04105,04-
08 mar 2024105,27105,27105,27105,27105,27-
07 mar 2024105,22105,22105,22105,22105,22-
06 mar 2024105,26105,26105,26105,26105,26-
05 mar 2024104,84104,84104,84104,84104,84-
04 mar 2024104,43104,43104,43104,43104,43-
01 mar 2024104,41104,41104,41104,41104,41-
29 feb 2024104,03104,03104,03104,03104,03-
28 feb 2024103,89103,89103,89103,89103,89-
27 feb 2024104,07104,07104,07104,07104,07-
26 feb 2024104,04104,04104,04104,04104,04-
23 feb 2024103,98103,98103,98103,98103,98-
22 feb 2024103,45103,45103,45103,45103,45-
21 feb 2024103,10103,10103,10103,10103,10-
20 feb 2024102,85102,85102,85102,85102,85-
19 feb 2024102,83102,83102,83102,83102,83-
16 feb 2024102,72102,72102,72102,72102,72-
15 feb 2024102,71102,71102,71102,71102,71-
14 feb 2024102,59102,59102,59102,59102,59-
13 feb 2024102,07102,07102,07102,07102,07-
12 feb 2024102,44102,44102,44102,44102,44-
09 feb 2024101,92101,92101,92101,92101,92-
08 feb 2024102,02102,02102,02102,02102,02-
07 feb 2024102,15102,15102,15102,15102,15-
06 feb 2024------
05 feb 2024102,08102,08102,08102,08102,08-
02 feb 2024101,86101,86101,86101,86101,86-
01 feb 2024101,81101,81101,81101,81101,81-
31 gen 2024101,75101,75101,75101,75101,75-
30 gen 2024101,39101,39101,39101,39101,39-
29 gen 2024101,00101,00101,00101,00101,00-
26 gen 2024101,08101,08101,08101,08101,08-
25 gen 2024------
24 gen 2024------
23 gen 2024100,29100,29100,29100,29100,29-
22 gen 2024100,40100,40100,40100,40100,40-
19 gen 2024100,33100,33100,33100,33100,33-
18 gen 2024100,42100,42100,42100,42100,42-
17 gen 2024100,20100,20100,20100,20100,20-
16 gen 2024100,55100,55100,55100,55100,55-
15 gen 2024100,57100,57100,57100,57100,57-
12 gen 2024100,91100,91100,91100,91100,91-
11 gen 2024100,47100,47100,47100,47100,47-
10 gen 2024100,65100,65100,65100,65100,65-
09 gen 2024100,72100,72100,72100,72100,72-
08 gen 2024101,02101,02101,02101,02101,02-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023100,76100,76100,76100,76100,76-
28 dic 2023100,55100,55100,55100,55100,55-
27 dic 2023100,65100,65100,65100,65100,65-
22 dic 2023100,46100,46100,46100,46100,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...