Italia markets closed

Neumora Therapeutics, Inc. (NMRA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,67+0,04 (+0,42%)
Alla chiusura: 04:00PM EDT
9,67 0,00 (0,00%)
Dopo ore: 04:01PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20249,659,709,389,679,67320.300
16 mag 20249,669,759,449,639,63440.300
15 mag 20249,599,719,369,679,67684.100
14 mag 20249,029,628,909,589,58588.400
13 mag 20249,289,468,908,968,96717.500
10 mag 20249,859,979,029,199,19292.700
09 mag 20249,4610,159,339,779,77411.600
08 mag 20249,609,819,139,429,42428.300
07 mag 20249,359,919,009,819,81484.000
06 mag 20249,379,429,009,359,35441.600
03 mag 20249,229,669,219,259,25378.400
02 mag 20249,239,278,849,229,221.073.500
01 mag 20249,139,498,909,109,10499.300
30 apr 20249,499,629,049,099,09283.500
29 apr 20249,199,749,199,469,46410.800
26 apr 20248,949,318,829,159,15677.300
25 apr 20249,489,818,989,069,06804.100
24 apr 202410,3010,479,489,599,59598.700
23 apr 202410,3210,7410,2910,3010,30328.700
22 apr 202410,2810,709,9810,4110,41487.000
19 apr 202410,5610,729,9610,1810,18784.200
18 apr 202410,5710,9110,2210,5510,55404.300
17 apr 202411,0311,2710,2410,4710,47606.900
16 apr 202411,1511,6510,9010,9610,96745.100
15 apr 202411,0812,3510,7311,1911,191.992.900
12 apr 202413,9513,9713,4413,5613,56231.200
11 apr 202414,7514,7513,5814,0114,01462.500
10 apr 202414,3614,7114,0114,6714,67469.400
09 apr 202414,7014,9514,2614,5414,54482.300
08 apr 202414,2514,8713,9414,7014,70569.200
05 apr 202413,8114,6613,5914,3314,33726.800
04 apr 202413,5014,1613,2213,7313,73379.900
03 apr 202413,6514,2112,9713,3013,30550.700
02 apr 202413,8114,0313,1213,7713,77660.500
01 apr 202413,9114,6713,6013,9413,94923.400
28 mar 202412,9813,8312,6013,7513,75960.300
27 mar 202412,7413,2112,4412,6112,61924.700
26 mar 202412,5013,1012,3612,6112,61455.400
25 mar 202412,9313,3212,2512,4412,441.547.400
22 mar 202414,0314,0513,0013,2113,211.045.800
21 mar 202413,9314,2213,5613,9813,98790.300
20 mar 202413,9814,5513,8513,9913,99656.500
19 mar 202414,0914,7713,7814,0314,031.387.300
18 mar 202414,9815,0414,0214,1614,161.009.200
15 mar 202415,1515,8614,9415,0915,09647.800
14 mar 202414,8515,3514,3615,1315,13887.600
13 mar 202415,9816,1213,4114,8114,813.838.600
12 mar 202418,0618,6117,3317,3517,35820.500
11 mar 202417,9518,4617,5618,0518,05262.500
08 mar 202419,6321,0017,8318,0018,00409.700
07 mar 202418,8619,4618,3819,0019,00117.900
06 mar 202417,4818,4917,2918,4018,40268.200
05 mar 202417,1117,6716,6617,3217,32182.700
04 mar 202418,4018,9417,2617,3817,38160.300
01 mar 202417,8018,2217,2518,0518,05423.000
29 feb 202418,2618,6717,1417,6317,63354.900
28 feb 202418,3818,9017,2517,6917,69340.600
27 feb 202418,6819,1818,0918,5718,57259.000
26 feb 202419,0619,4918,0918,5418,54237.200
23 feb 202418,8519,6718,6119,2819,28192.500
22 feb 202418,0419,4017,6318,8218,82223.000
21 feb 202418,3118,6617,7517,9917,99265.400
20 feb 202419,6519,7718,0318,4418,44310.500
16 feb 202418,9019,8218,4719,7619,76197.000
15 feb 202418,1519,1316,7718,8118,81305.700
14 feb 202417,6119,9017,6018,0718,07486.800
13 feb 202417,4918,1117,4617,7217,72225.800
12 feb 202418,4518,4917,7718,0618,06226.000
09 feb 202417,7718,4917,2718,4218,42208.700
08 feb 202417,0017,5216,9717,4517,45173.800
07 feb 202416,0017,0815,6516,9716,97200.700
06 feb 202414,9616,1314,4016,1216,12281.400
05 feb 202415,1115,7514,9315,1815,18263.500
02 feb 202415,2815,8414,8315,3615,36413.500
01 feb 202414,8715,7314,5015,2515,25142.200
31 gen 202416,2016,3914,9014,9014,90168.100
30 gen 202415,7916,3715,6115,8815,88140.400
29 gen 202415,2715,9315,0515,6915,69120.600
26 gen 202415,2715,8715,0015,4215,42124.000
25 gen 202415,0015,4615,0015,1015,10159.100
24 gen 202416,3916,4215,0015,3015,30133.400
23 gen 202416,0616,2615,6716,2316,23157.300
22 gen 202414,3215,6914,3215,6615,66169.000
19 gen 202414,6914,9014,0414,2514,25302.300
18 gen 202414,2714,8514,0714,6614,66191.800
17 gen 202413,8714,2913,7314,1814,18186.500
16 gen 202414,1114,2313,5314,0514,05172.500
12 gen 202415,2515,7614,3414,4014,40117.800
11 gen 202415,5015,8815,0415,2515,25189.500
10 gen 202415,4315,8115,4115,6015,60169.200
09 gen 202415,3316,0715,0915,6015,60258.400
08 gen 202415,8015,9914,7215,6215,62216.000
05 gen 202416,4716,4715,7315,9415,94173.900
04 gen 202415,9916,6215,8116,3916,39134.700
03 gen 202417,5117,5115,4315,7015,70359.500
02 gen 202417,1817,3316,6716,9016,90187.400
29 dic 202316,9717,8916,9517,0517,05223.400
28 dic 202317,8517,9416,7017,1417,14159.700
27 dic 202317,9818,5017,5617,9017,90204.100
26 dic 202317,3818,2817,3617,5117,51351.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...