Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,99 +184,57 (+0,30%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00002000 | 2024-05-20 2:02PM EDT | 2.00 | 5.64 | 5.70 | 6.20 | 0.00 | - | 1 | 27 | 337.50% |
| NN240621C00003000 | 2024-05-15 9:39AM EDT | 3.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 112 | 242.19% |
| NN240621C00004000 | 2024-05-22 12:38PM EDT | 4.00 | 3.50 | 3.90 | 4.70 | 0.00 | - | 30 | 4,330 | 314.06% |
| NN240621C00005000 | 2024-05-28 10:32AM EDT | 5.00 | 3.45 | 2.90 | 3.70 | 0.00 | - | 29 | 4,015 | 234.38% |
| NN240621C00006000 | 2024-05-31 2:08PM EDT | 6.00 | 1.70 | 1.80 | 2.20 | -0.36 | -17.48% | 1,780 | 4,886 | 100.78% |
| NN240621C00007000 | 2024-05-31 2:02PM EDT | 7.00 | 1.00 | 1.10 | 2.20 | +0.05 | +5.26% | 807 | 1,924 | 162.11% |
| NN240621C00008000 | 2024-05-31 3:33PM EDT | 8.00 | 0.65 | 0.55 | 1.25 | +0.15 | +30.00% | 135 | 1,828 | 125.59% |
| NN240621C00009000 | 2024-05-31 2:36PM EDT | 9.00 | 0.25 | 0.25 | 1.05 | 0.00 | - | 3 | 4,193 | 139.06% |
| NN240621C00010000 | 2024-05-31 3:22PM EDT | 10.00 | 0.15 | 0.15 | 1.25 | 0.00 | - | 103 | 13,454 | 180.47% |
| NN240621C00011000 | 2024-05-28 10:18AM EDT | 11.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 17 | 1,146 | 110.94% |
| NN240621C00012000 | 2024-05-28 3:52PM EDT | 12.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 31 | 195 | 122.66% |
| NN240621C00013000 | 2024-04-04 10:25AM EDT | 13.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 250 | 171.48% |
| NN240621C00014000 | 2024-04-05 12:53PM EDT | 14.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 169.14% |
| NN240621C00015000 | 2024-05-14 9:41AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 175.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00003000 | 2024-03-22 10:32AM EDT | 3.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 292.19% |
| NN240621P00004000 | 2024-03-22 3:33PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 203.13% |
| NN240621P00005000 | 2024-05-13 1:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 25 | 197 | 156.25% |
| NN240621P00006000 | 2024-05-20 3:19PM EDT | 6.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 239 | 106.25% |
| NN240621P00007000 | 2024-05-28 2:46PM EDT | 7.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 7 | 198 | 83.59% |
| NN240621P00008000 | 2024-05-28 10:27AM EDT | 8.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 17 | 352 | 81.84% |
| NN240621P00009000 | 2024-05-15 12:53PM EDT | 9.00 | 1.68 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 88.87% |
| NN240621P00010000 | 2024-04-08 3:03PM EDT | 10.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | - | 53 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.