Italia markets open in 8 hours 53 minutes

NN Group N.V. (NNGPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,65+0,07 (+0,13%)
Alla chiusura: 10:07AM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202449,6549,6549,6549,6549,65154
17 mag 202449,5849,5849,5849,5849,58-
16 mag 202449,5849,5849,5849,5849,58-
15 mag 202449,5849,5849,5849,5849,5828.900
14 mag 202446,6846,6846,6846,6846,68-
13 mag 202446,6846,6846,6846,6846,68-
10 mag 202446,6846,6846,6846,6846,68-
09 mag 202446,6846,6846,6846,6846,68-
08 mag 202446,6846,6846,6846,6846,68400
07 mag 202446,6846,6846,6846,6846,68-
06 mag 202446,6846,6846,6846,6846,68-
03 mag 202446,6846,6846,6846,6846,68-
02 mag 202446,6846,6846,6846,6846,68-
01 mag 202446,6846,6846,6846,6846,68-
30 apr 202446,6846,6846,6846,6846,68-
29 apr 202446,6846,6846,6846,6846,68200
26 apr 202446,2546,2546,2546,2546,25100
25 apr 202446,2446,2446,2446,2446,24500
24 apr 202445,2645,2645,2645,2645,26-
23 apr 202445,2645,2645,2645,2645,26-
22 apr 202445,2645,2645,2645,2645,26-
19 apr 202445,2645,2645,2645,2645,26-
18 apr 202445,2645,2645,2645,2645,26-
17 apr 202445,2645,2645,2645,2645,26-
16 apr 202445,2645,2645,2645,2645,26300
15 apr 202446,7046,7046,7046,7046,70-
12 apr 202446,7046,7046,7046,7046,703.900
11 apr 202445,7146,0445,7145,8745,874.600
10 apr 202447,4447,4447,4447,4447,44-
09 apr 202447,4447,4447,4447,4447,441.400
08 apr 202447,2947,2947,2947,2947,29100
05 apr 202445,9045,9045,9045,9045,90-
04 apr 202445,9045,9045,9045,9045,90-
03 apr 202445,9045,9045,9045,9045,90-
02 apr 202445,9045,9045,9045,9045,90200
01 apr 202446,2146,2146,2146,2146,21-
28 mar 202446,2146,2146,2146,2146,21200
27 mar 202445,8345,8345,8345,8345,83-
26 mar 202445,8345,8345,8345,8345,83300
25 mar 202445,4445,4445,4445,4445,44600
22 mar 202445,0245,0245,0245,0245,02-
21 mar 202445,0245,0245,0245,0245,02-
20 mar 202445,0245,0245,0245,0245,02200
19 mar 202444,7744,7744,7744,7744,77-
18 mar 202444,7744,7744,7744,7744,77-
15 mar 202444,7744,7744,7744,7744,77-
14 mar 202444,7744,7744,7744,7744,77-
13 mar 202444,7744,7744,7744,7744,77-
12 mar 202444,7744,7744,7744,7744,77300
11 mar 202443,0143,0143,0143,0143,01-
08 mar 202443,0143,0143,0143,0143,01-
07 mar 202443,0143,0143,0143,0143,01-
06 mar 202443,0143,0143,0143,0143,01-
05 mar 202443,0143,0143,0143,0143,01-
04 mar 202443,0143,0143,0143,0143,01400
01 mar 202441,4641,4641,4641,4641,46-
29 feb 202441,4641,4641,4641,4641,46-
28 feb 202441,4041,4641,4041,4641,46200
27 feb 202440,7240,7240,7240,7240,72-
26 feb 202440,7240,7240,7240,7240,72400
23 feb 202440,5140,6940,5140,6940,69200
22 feb 202440,4740,4740,4740,4740,47-
21 feb 202440,4740,4740,4740,4740,47-
20 feb 202440,4740,4740,4740,4740,47-
16 feb 202440,4740,4740,4740,4740,47200
15 feb 202440,6240,6240,6240,6240,62300
14 feb 202440,4340,4340,4340,4340,43300
13 feb 202439,9039,9039,9039,9039,90-
12 feb 202439,9039,9039,9039,9039,90-
09 feb 202439,9039,9039,9039,9039,90-
08 feb 202439,9039,9039,9039,9039,90-
07 feb 202439,9039,9039,9039,9039,90200
06 feb 202440,9540,9540,9540,9540,95-
05 feb 202440,7540,9540,7540,9540,95300
02 feb 202441,4541,4541,4541,4541,45-
01 feb 202441,4541,4541,4541,4541,45-
31 gen 202441,4541,4541,4541,4541,45300
30 gen 202440,8840,8840,8840,8840,88-
29 gen 202441,1041,3440,8840,8840,882.100
26 gen 202441,4141,4741,4141,4741,471.200
25 gen 202440,9740,9740,9740,9740,97-
24 gen 202440,9840,9840,9740,9740,97300
23 gen 202440,1640,3840,1640,3840,38300
22 gen 202441,2241,2241,2241,2241,22500
19 gen 202440,6740,6940,6440,6940,69700
18 gen 202440,8140,8140,1540,1540,15500
17 gen 202440,4340,4340,4340,4340,43200
16 gen 202439,9440,4039,9440,4040,402.100
12 gen 202441,3141,3141,3141,3141,31-
11 gen 202441,3141,3141,3141,3141,311.000
10 gen 202442,3942,3942,3942,3942,3913.300
09 gen 202440,5942,3940,5942,3942,392.900
08 gen 202441,0741,0740,6540,6540,657.900
05 gen 202440,4040,4040,4040,4040,4046.700
04 gen 202440,4040,4040,4040,4040,401.500
03 gen 202439,9439,9439,9439,9439,94500
02 gen 202439,1339,1339,1339,1339,13-
29 dic 202339,1339,1339,1339,1339,13-
28 dic 202339,1339,1339,1339,1339,13-
27 dic 202339,1339,1339,1339,1339,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...