Italia markets closed
Dow Jones
40.021,45 +17,86 (+0,04%) Nasdaq
16.789,12 +103,16 (+0,62%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.109,57 +542,19 (+0,88%) CMC Crypto 200
1.372,97 +18,55 (+1,37%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 73.16% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 67.82% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 60.64% |
| NOC240524C00460000 | 2024-05-17 10:27AM EDT | 460.00 | 11.62 | 9.80 | 11.70 | 0.00 | - | 5 | 5 | 25.14% |
| NOC240524C00462500 | 2024-05-15 10:33AM EDT | 462.50 | 7.10 | 5.20 | 9.10 | 0.00 | - | - | 1 | 20.90% |
| NOC240524C00465000 | 2024-05-17 11:47AM EDT | 465.00 | 6.90 | 5.90 | 6.80 | 0.00 | - | 17 | 37 | 18.07% |
| NOC240524C00467500 | 2024-05-20 11:32AM EDT | 467.50 | 4.70 | 4.30 | 4.80 | -0.60 | -11.32% | 8 | 12 | 16.14% |
| NOC240524C00470000 | 2024-05-20 11:04AM EDT | 470.00 | 2.75 | 2.90 | 3.30 | -1.15 | -29.49% | 3 | 23 | 15.49% |
| NOC240524C00472500 | 2024-05-20 10:16AM EDT | 472.50 | 1.82 | 1.85 | 2.10 | -0.85 | -31.84% | 6 | 31 | 14.88% |
| NOC240524C00475000 | 2024-05-20 10:28AM EDT | 475.00 | 1.00 | 1.10 | 1.35 | -0.82 | -45.05% | 8 | 20 | 15.06% |
| NOC240524C00477500 | 2024-05-20 11:12AM EDT | 477.50 | 0.77 | 0.60 | 0.85 | -0.53 | -40.77% | 10 | 19 | 15.37% |
| NOC240524C00480000 | 2024-05-20 11:02AM EDT | 480.00 | 0.35 | 0.35 | 0.55 | -0.55 | -61.11% | 1 | 36 | 15.94% |
| NOC240524C00482500 | 2024-05-20 11:22AM EDT | 482.50 | 0.30 | 0.20 | 0.40 | -0.20 | -40.00% | 1 | 20 | 17.04% |
| NOC240524C00485000 | 2024-05-16 10:14AM EDT | 485.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 48 | 18.85% |
| NOC240524C00487500 | 2024-05-16 2:16PM EDT | 487.50 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 23.00% |
| NOC240524C00490000 | 2024-05-17 3:54PM EDT | 490.00 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 25.34% |
| NOC240524C00495000 | 2024-05-20 11:42AM EDT | 495.00 | 0.05 | 0.05 | 0.20 | -0.22 | -44.90% | 2 | 67 | 24.81% |
| NOC240524C00500000 | 2024-05-10 2:31PM EDT | 500.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 21 | 31.79% |
| NOC240524C00505000 | 2024-05-17 3:17PM EDT | 505.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 34.77% |
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 510.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 34.38% |
| NOC240524C00515000 | 2024-05-13 10:50AM EDT | 515.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 73 | 68 | 39.50% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 520.00 | 0.90 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.11% |
| NOC240524C00525000 | 2024-05-15 11:55AM EDT | 525.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 5 | 49.41% |
| NOC240524C00530000 | 2024-05-15 12:07PM EDT | 530.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 5 | 52.83% |
| NOC240524C00545000 | 2024-05-20 9:54AM EDT | 545.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2 | 49.61% |
| NOC240524C00550000 | 2024-05-06 2:56PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 52.34% |
| NOC240524C00565000 | 2024-05-14 10:30AM EDT | 565.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 8 | 87.50% |
| NOC240524C00570000 | 2024-05-10 12:37PM EDT | 570.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.63% |
| NOC240524C00580000 | 2024-05-14 10:25AM EDT | 580.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 20 | 97.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00355000 | 2024-05-07 12:05PM EDT | 355.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 89.65% |
| NOC240524P00375000 | 2024-05-14 11:05AM EDT | 375.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 109.47% |
| NOC240524P00380000 | 2024-05-13 3:06PM EDT | 380.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 5 | 25 | 115.53% |
| NOC240524P00385000 | 2024-05-15 11:57AM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 61.33% |
| NOC240524P00390000 | 2024-05-14 10:04AM EDT | 390.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 10 | 114.50% |
| NOC240524P00395000 | 2024-05-15 12:28PM EDT | 395.00 | 0.06 | 0.00 | 2.50 | 0.00 | - | 168 | 188 | 95.46% |
| NOC240524P00400000 | 2024-05-20 9:40AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 14 | 50.39% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 415.00 | 0.20 | 0.05 | 1.65 | 0.00 | - | - | 1 | 67.19% |
| NOC240524P00430000 | 2024-05-16 9:50AM EDT | 430.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 43 | 42.82% |
| NOC240524P00435000 | 2024-05-06 10:12AM EDT | 435.00 | 0.78 | 0.05 | 0.20 | 0.00 | - | - | 2 | 34.52% |
| NOC240524P00440000 | 2024-05-16 10:27AM EDT | 440.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | - | 5 | 36.87% |
| NOC240524P00445000 | 2024-05-15 2:45PM EDT | 445.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 8 | 18 | 32.47% |
| NOC240524P00447500 | 2024-05-17 9:50AM EDT | 447.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 9 | 27.91% |
| NOC240524P00450000 | 2024-05-20 11:29AM EDT | 450.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 7 | 16 | 23.19% |
| NOC240524P00452500 | 2024-05-20 10:04AM EDT | 452.50 | 0.33 | 0.25 | 0.40 | -0.27 | -45.00% | 1 | 25 | 22.22% |
| NOC240524P00455000 | 2024-05-17 3:30PM EDT | 455.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 1 | 45 | 20.85% |
| NOC240524P00457500 | 2024-05-15 12:57PM EDT | 457.50 | 1.17 | 0.45 | 0.70 | 0.00 | - | 19 | 20 | 20.02% |
| NOC240524P00460000 | 2024-05-20 9:51AM EDT | 460.00 | 0.99 | 0.70 | 0.95 | +0.04 | +4.21% | 2 | 30 | 18.99% |
| NOC240524P00462500 | 2024-05-17 3:41PM EDT | 462.50 | 1.28 | 1.10 | 1.40 | 0.00 | - | 20 | 39 | 18.58% |
| NOC240524P00465000 | 2024-05-17 3:16PM EDT | 465.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 13 | 56 | 18.59% |
| NOC240524P00467500 | 2024-05-20 10:47AM EDT | 467.50 | 3.10 | 2.75 | 3.20 | +0.43 | +16.10% | 37 | 27 | 19.43% |
| NOC240524P00470000 | 2024-05-20 10:35AM EDT | 470.00 | 4.70 | 4.00 | 4.40 | +0.60 | +14.63% | 6 | 57 | 19.59% |
| NOC240524P00472500 | 2024-05-17 12:47PM EDT | 472.50 | 6.20 | 5.50 | 6.20 | 0.00 | - | 1 | 18 | 21.50% |
| NOC240524P00475000 | 2024-05-17 3:17PM EDT | 475.00 | 7.00 | 7.40 | 8.20 | 0.00 | - | 1 | 16 | 23.54% |
| NOC240524P00477500 | 2024-05-17 12:07PM EDT | 477.50 | 8.62 | 9.50 | 10.60 | 0.00 | - | 5 | 25 | 27.03% |
| NOC240524P00480000 | 2024-05-20 10:43AM EDT | 480.00 | 14.18 | 11.40 | 13.30 | +1.68 | +13.44% | 11 | 82 | 31.84% |
| NOC240524P00482500 | 2024-05-14 9:51AM EDT | 482.50 | 8.40 | 13.60 | 17.20 | 0.00 | - | 3 | 46 | 42.90% |
| NOC240524P00485000 | 2024-05-20 10:43AM EDT | 485.00 | 19.01 | 15.80 | 18.00 | +1.81 | +10.52% | 11 | 84 | 37.12% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 490.00 | 9.40 | 19.10 | 25.00 | 0.00 | - | - | 50 | 55.19% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 495.00 | 12.40 | 24.30 | 29.90 | 0.00 | - | - | 3 | 61.25% |
© 2024 Yahoo. Tutti i diritti riservati.