Italia markets close in 5 hours 43 minutes
FTSE MIB
34.674,47 +335,15 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.546,14 +1.957,09 (+3,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 2 | 0 |
| 26.83 | 0.00 | - | - | 0 | 430.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 8 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 450.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 452.50 | 0.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 13 | 0 | 457.50 | 0.13 | 0.00 | - | 5 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 460.00 | 0.15 | 0.00 | - | 13 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 462.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 465.00 | 0.15 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 467.50 | 0.40 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 470.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 472.50 | 1.70 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 52 | 0 | 475.00 | 3.18 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 477.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 480.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 482.50 | 6.20 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 485.00 | 17.86 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 487.50 | 9.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 490.00 | 5.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 0 | 492.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 497.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.