Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00220000 | 2023-07-28 9:47AM EDT | 2024-06-21 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 0.00% |
NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 60.03% |
NOC260116C00220000 | 2024-05-30 10:47AM EDT | 2026-01-16 | 236.00 | 235.00 | 244.00 | 0.00 | - | 2 | 4 | 50.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00220000 | 2024-03-12 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 142.04% |
NOC250117P00220000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 0.26 | 0.25 | 4.10 | +0.06 | +30.00% | 2 | 96 | 52.31% |
NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 38.07% |