Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116C00260000 | 2024-01-02 1:17PM EDT | 2026-01-16 | 225.80 | 193.00 | 203.00 | 0.00 | - | - | 4 | 39.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00260000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 141.09% |
NOC240816P00260000 | 2024-01-04 1:52PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | - | 18 | 73.36% |
NOC241220P00260000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 51.97% |
NOC250117P00260000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.32 | 0.05 | 5.30 | 0.00 | - | 5 | 74 | 50.69% |
NOC260116P00260000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 2.50 | 1.05 | 4.90 | 0.00 | - | 1 | 16 | 30.90% |