Italia markets open in 6 hours 4 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.999,28 +511,38 (+1,33%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.431,18 -69,53 (-0,11%) CMC Crypto 200
1.461,50 +32,93 (+2,30%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00440000 | 2024-05-28 12:27PM EDT | 2024-06-07 | 18.70 | 8.50 | 12.90 | 0.00 | - | 1 | 1 | 29.09% |
| NOC240621C00440000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 31.50 | 13.40 | 15.90 | 0.00 | - | 1 | 32 | 23.60% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 43.84% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00440000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 37.20 | 38.90 | 41.60 | -2.10 | -5.34% | 6 | 54 | 25.59% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 37.29% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 36.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00440000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.75 | 0.65 | 1.05 | -1.25 | -62.50% | 6 | 21 | 21.84% |
| NOC240614P00440000 | 2024-05-31 11:51AM EDT | 2024-06-14 | 2.00 | 1.50 | 2.35 | -0.10 | -4.76% | 25 | 36 | 19.65% |
| NOC240621P00440000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 3.40 | 2.35 | 5.00 | -0.70 | -17.07% | 5 | 190 | 23.25% |
| NOC240628P00440000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 1.20 | 3.10 | 7.10 | 0.00 | - | 1 | 2 | 24.69% |
| NOC240705P00440000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 3.74 | 3.40 | 5.00 | +3.74 | - | - | 5 | 17.64% |
| NOC240719P00440000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 7.00 | 4.90 | 8.80 | +2.17 | +44.93% | 1 | 11 | 21.20% |
| NOC240816P00440000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 10.10 | 4.10 | 11.00 | 0.00 | - | 9 | 307 | 19.64% |
| NOC241115P00440000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 14.70 | 12.90 | 17.80 | +2.00 | +15.75% | 2 | 22 | 19.03% |
| NOC241220P00440000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 16.85 | 15.80 | 20.20 | 0.00 | - | 1 | 19 | 19.15% |
| NOC250117P00440000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 13.10 | 17.10 | 18.80 | 0.00 | - | 1 | 554 | 16.93% |
| NOC250620P00440000 | 2024-05-21 11:36AM EDT | 2025-06-20 | 21.00 | 25.50 | 28.00 | 0.00 | - | 3 | 112 | 18.23% |
| NOC260116P00440000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 29.20 | 33.20 | 39.00 | 0.00 | - | 2 | 18 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.