Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240607C00457500 | 2024-05-31 10:31AM EDT | 2024-06-07 | 1.50 | 0.20 | 1.95 | -0.45 | -23.08% | 1 | 3 | 19.56% |
NOC240614C00457500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 3.26 | 1.70 | 3.80 | -3.44 | -51.34% | 10 | 1 | 19.39% |
NOC240621C00457500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 4.23 | 3.90 | 4.90 | -10.57 | -71.42% | 1 | 2 | 18.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240607P00457500 | 2024-05-28 1:14PM EDT | 2024-06-07 | 8.85 | 7.50 | 11.50 | +3.95 | +80.61% | 1 | 6 | 33.02% |
NOC240621P00457500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 13.40 | 9.40 | 11.30 | +2.40 | +21.82% | 5 | 90 | 17.59% |