Italia markets open in 3 hours 55 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
62.877,79 +509,29 (+0,82%) CMC Crypto 200
1.478,28 +49,71 (+3,48%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00550000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 3 | 378 | 50.68% |
| NOC240816C00550000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 1.00 | 0.20 | 1.20 | 0.00 | - | 1 | 271 | 26.44% |
| NOC241115C00550000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 3.60 | 1.40 | 2.25 | 0.00 | - | 13 | 82 | 20.37% |
| NOC250117C00550000 | 2024-05-30 3:15PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.60 | -0.30 | -7.50% | 21 | 490 | 20.90% |
| NOC250620C00550000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 13.25 | 10.60 | 12.00 | 0.00 | - | 2 | 52 | 22.30% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 18.00 | 25.30 | 0.00 | - | 1 | 43 | 24.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 28.73% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 21.17% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 10.05% |
© 2024 Yahoo. Tutti i diritti riservati.