Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00720000 | 2023-12-29 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 114.50% |
NOC241115C00720000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.53% |
NOC241220C00720000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 40.79% |
NOC250117C00720000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.00 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 30.96% |
NOC250620C00720000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 1.50 | 0.00 | 7.70 | 0.00 | - | 1 | 20 | 33.53% |
NOC260116C00720000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 6.50 | 3.00 | 6.80 | 0.00 | - | 1 | 15 | 26.13% |