Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | - | 5 |
42.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.33 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.88 | +0.26 | +41.94% | 1 | 2 |
31.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.25 | 0.00 | - | 6 | 178 |
- | - | - | - | - | 2024-06-28 | 1.66 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 2.37 | 0.00 | - | 5 | 5 |
48.70 | 0.00 | - | 6 | 11 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 299 |
55.60 | 0.00 | - | - | 2 | 2024-11-15 | 8.40 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 2024-12-20 | 12.80 | 0.00 | - | - | 4 |
52.50 | 0.00 | - | 1 | 54 | 2025-01-17 | 13.70 | 0.00 | - | 6 | 551 |
53.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.80 | 0.00 | - | 110 | 112 |
76.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 27.60 | 0.00 | - | 2 | 18 |