Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.16 | 0.00 | - | 9 | 24 |
18.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.57 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | 4 | 4 |
23.30 | -4.80 | -17.08% | 10 | 113 | 2024-06-21 | 1.57 | +0.02 | +1.29% | 2 | 462 |
- | - | - | - | - | 2024-06-28 | 3.35 | 0.00 | - | 10 | 10 |
31.70 | 0.00 | - | 1 | 143 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 56 |
- | - | - | - | - | 2024-11-15 | 13.30 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 15.50 | -0.80 | -4.91% | 1 | 288 |
63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 59 | 33 |
78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.70 | 0.00 | - | 4 | 52 |