Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.15 | -50.00% | 1 | 30 | 2024-06-07 | 37.50 | +10.51 | +38.94% | 8 | 3 |
2.07 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
0.58 | 0.00 | - | 8 | 344 | 2024-06-21 | 31.30 | +6.30 | +25.20% | 92 | 13 |
1.35 | 0.00 | - | 2 | 14 | 2024-06-28 | 16.67 | 0.00 | - | 1 | 1 |
2.45 | +0.30 | +13.95% | 2 | 16 | 2024-07-19 | - | - | - | - | - |
5.60 | -0.70 | -11.11% | 1 | 167 | 2024-08-16 | 20.70 | 0.00 | - | 2 | 56 |
13.20 | -8.14 | -38.14% | 52 | 48 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 54 |
15.34 | -18.11 | -54.14% | 3 | 3 | 2024-12-20 | - | - | - | - | - |
19.50 | -10.10 | -34.12% | 7 | 178 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 284 |
47.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 37.48 | 0.00 | - | 18 | 13 |
58.95 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 2 |