Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.15 | -1.07 | -87.70% | 11 | 20 | 2024-05-31 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 2 | 2024-06-14 | 45.40 | 0.00 | - | - | 1 |
0.39 | 0.00 | - | 2 | 865 | 2024-06-21 | 54.80 | 0.00 | - | - | 10 |
1.05 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
1.75 | -2.05 | -53.95% | 3 | 188 | 2024-08-16 | - | - | - | - | - |
8.48 | -2.19 | -20.52% | 1 | 28 | 2024-11-15 | - | - | - | - | - |
15.30 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
14.09 | 0.00 | - | 1 | 402 | 2025-01-17 | 55.10 | 0.00 | - | 10 | 13 |
30.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | - | 0 |
37.80 | 0.00 | - | 2 | 105 | 2026-01-16 | 62.42 | 0.00 | - | 6 | 0 |