Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00375000 | 2024-04-15 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 72.27% |
NOC240531P00375000 | 2024-04-19 1:55PM EDT | 2024-05-31 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 65.42% |
NOC240816P00375000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 1.30 | 0.25 | 1.50 | 0.00 | - | 10 | 44 | 28.14% |
NOC241115P00375000 | 2024-04-26 10:44AM EDT | 2024-11-15 | 2.35 | 1.15 | 4.70 | 0.00 | - | 1 | 44 | 27.06% |